ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 110.85 | 114.0 | 108.7 | 113.95 | 14.22 Thousand |
| 06 Aug, 2024 | 111.25 | 112.25 | 105.7 | 106.45 | 10.22 Thousand |
| 05 Aug, 2024 | 110.5 | 114.3 | 106.7 | 109.05 | 48.16 Thousand |
| 02 Aug, 2024 | 112.45 | 114.35 | 112.3 | 113.9 | 5426.00 |
| 01 Aug, 2024 | 116.5 | 116.8 | 112.05 | 114.25 | 6928.00 |
| 31 Jul, 2024 | 116.5 | 117.65 | 114.45 | 115.55 | 7430.00 |
| 30 Jul, 2024 | 113.75 | 115.5 | 113.1 | 115.0 | 5169.00 |
| 29 Jul, 2024 | 114.4 | 117.55 | 112.15 | 115.55 | 14.64 Thousand |
| 26 Jul, 2024 | 112.2 | 115.9 | 112.2 | 112.95 | 24.88 Thousand |
| 25 Jul, 2024 | 110.55 | 114.75 | 109.65 | 114.35 | 11.91 Thousand |
OVZON
0922
VLE
036630
BIOIF
ANRG