ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 110.0 | 111.4 | 108.1 | 109.4 | 9831.00 |
| 08 Jul, 2024 | 112.95 | 113.05 | 105.05 | 109.15 | 19.37 Thousand |
| 05 Jul, 2024 | 112.55 | 113.1 | 111.0 | 111.3 | 7662.00 |
| 04 Jul, 2024 | 116.7 | 117.0 | 110.4 | 111.8 | 30.82 Thousand |
| 03 Jul, 2024 | 108.2 | 116.2 | 106.5 | 114.9 | 86.88 Thousand |
| 02 Jul, 2024 | 109.1 | 110.7 | 107.1 | 108.25 | 13.29 Thousand |
| 01 Jul, 2024 | 109.0 | 110.9 | 106.05 | 107.9 | 40.72 Thousand |
| 28 Jun, 2024 | 112.0 | 112.0 | 107.95 | 110.95 | 21.38 Thousand |
| 27 Jun, 2024 | 105.5 | 114.25 | 104.9 | 110.25 | 78.13 Thousand |
| 26 Jun, 2024 | 103.5 | 106.9 | 103.5 | 105.0 | 7246.00 |
OVZON
0922
VLE
036630
BIOIF
ANRG