ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 104.05 | 106.25 | 102.5 | 105.65 | 12.27 Thousand |
| 07 Jun, 2024 | 103.0 | 104.25 | 101.5 | 102.1 | 16.1 Thousand |
| 06 Jun, 2024 | 104.6 | 105.8 | 102.2 | 104.95 | 16 Thousand |
| 05 Jun, 2024 | 97.0 | 104.55 | 95.0 | 102.3 | 28.69 Thousand |
| 04 Jun, 2024 | 105.7 | 105.7 | 92.25 | 95.55 | 46.8 Thousand |
| 03 Jun, 2024 | 102.05 | 105.0 | 102.05 | 103.75 | 31.68 Thousand |
| 31 May, 2024 | 104.3 | 104.3 | 101.65 | 102.05 | 3345.00 |
| 30 May, 2024 | 105.7 | 105.7 | 102.5 | 103.35 | 15.13 Thousand |
| 29 May, 2024 | 105.95 | 106.2 | 103.4 | 105.65 | 8040.00 |
| 28 May, 2024 | 103.0 | 106.45 | 102.3 | 104.3 | 59.8 Thousand |
OVZON
0922
VLE
036630
BIOIF
ANRG