ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 108.0 | 109.85 | 103.35 | 103.95 | 17.09 Thousand |
| 24 May, 2024 | 109.45 | 110.2 | 107.3 | 107.7 | 13.04 Thousand |
| 23 May, 2024 | 109.15 | 111.8 | 108.25 | 109.8 | 7498.00 |
| 22 May, 2024 | 111.9 | 111.9 | 108.15 | 108.4 | 12.88 Thousand |
| 21 May, 2024 | 116.45 | 116.45 | 110.95 | 111.55 | 57.32 Thousand |
| 18 May, 2024 | 113.55 | 114.3 | 112.7 | 114.0 | 2778.00 |
| 17 May, 2024 | 114.0 | 114.3 | 111.1 | 112.55 | 17.18 Thousand |
| 16 May, 2024 | 114.9 | 115.15 | 112.95 | 113.55 | 9499.00 |
| 15 May, 2024 | 115.25 | 118.7 | 113.3 | 113.65 | 73.75 Thousand |
| 14 May, 2024 | 117.8 | 117.8 | 111.45 | 116.95 | 158.74 Thousand |
OVZON
0922
VLE
036630
BIOIF
ANRG