ZIM Laboratories Limited (ZIMLAB.BO)

INR 87.57

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 124.02 125.0 120.97 122.29 28.92 Thousand
25 Apr, 2024 121.83 128.25 119.31 124.21 69.69 Thousand
24 Apr, 2024 113.74 131.3 111.45 120.94 656.38 Thousand
23 Apr, 2024 95.0 114.22 95.0 111.15 112.97 Thousand
22 Apr, 2024 93.49 96.04 93.05 95.19 12.45 Thousand
19 Apr, 2024 95.95 95.95 91.6 92.44 17.83 Thousand
18 Apr, 2024 96.94 97.59 94.8 95.48 10.44 Thousand
16 Apr, 2024 96.55 96.95 94.55 95.65 9245.00
15 Apr, 2024 97.89 97.89 93.61 95.99 23.99 Thousand
12 Apr, 2024 98.92 98.92 96.4 96.8 5058.00