ZIM Laboratories Limited (ZIMLAB.BO)

INR 113.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 113.8 114.75 112.5 113.3 26.4 Thousand
04 Dec, 2023 116.4 116.4 113.0 113.6 8279.00
01 Dec, 2023 115.95 116.25 113.5 114.35 8132.00
30 Nov, 2023 116.85 116.85 115.0 115.2 3525.00
29 Nov, 2023 116.85 118.2 115.6 116.45 3775.00
28 Nov, 2023 116.6 116.6 114.85 115.45 2641.00
24 Nov, 2023 117.65 120.0 114.85 115.7 31.85 Thousand
23 Nov, 2023 118.0 121.0 116.8 117.15 14.91 Thousand
22 Nov, 2023 116.8 122.0 116.05 118.25 43.08 Thousand
21 Nov, 2023 118.65 118.75 114.1 114.95 17.52 Thousand