ZIM Laboratories Limited (ZIMLAB.BO)

INR 113.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 117.4 119.35 117.05 117.8 13.93 Thousand
17 Nov, 2023 119.9 119.9 117.05 117.45 16.97 Thousand
16 Nov, 2023 120.05 120.5 118.55 118.9 5223.00
15 Nov, 2023 122.9 124.0 119.4 120.2 47.78 Thousand
13 Nov, 2023 119.15 121.5 117.9 120.8 5768.00
10 Nov, 2023 118.75 119.0 117.35 118.25 3343.00
09 Nov, 2023 119.65 120.2 117.4 118.55 18.37 Thousand
08 Nov, 2023 121.3 121.6 118.55 119.45 9210.00
07 Nov, 2023 123.1 123.5 120.35 120.55 7062.00
06 Nov, 2023 125.0 126.45 118.8 122.85 39.72 Thousand