ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 98.92 | 98.92 | 96.4 | 96.8 | 5058.00 |
| 10 Apr, 2024 | 98.8 | 99.81 | 96.95 | 97.34 | 7159.00 |
| 09 Apr, 2024 | 100.03 | 100.05 | 98.4 | 98.62 | 6181.00 |
| 08 Apr, 2024 | 101.01 | 102.15 | 98.85 | 99.68 | 18.32 Thousand |
| 05 Apr, 2024 | 98.55 | 103.15 | 98.55 | 101.06 | 14.85 Thousand |
| 04 Apr, 2024 | 98.69 | 99.5 | 97.72 | 98.34 | 10.63 Thousand |
| 03 Apr, 2024 | 96.0 | 99.9 | 95.5 | 97.48 | 20.55 Thousand |
| 02 Apr, 2024 | 98.85 | 100.8 | 93.85 | 96.47 | 34.18 Thousand |
| 01 Apr, 2024 | 95.97 | 100.0 | 95.97 | 96.94 | 25.29 Thousand |
| 28 Mar, 2024 | 96.3 | 97.5 | 94.5 | 95.5 | 22.85 Thousand |
OVZON
0922
VLE
036630
BIOIF
ANRG