ZIM Laboratories Limited (ZIMLAB.BO)

INR 113.15

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 119.0 125.75 119.0 124.2 94.04 Thousand
02 Nov, 2023 119.05 121.55 117.4 119.8 16.09 Thousand
01 Nov, 2023 117.95 117.95 115.4 115.6 10.55 Thousand
31 Oct, 2023 116.85 117.0 115.5 116.85 4621.00
30 Oct, 2023 114.6 117.0 113.85 114.55 13.01 Thousand
27 Oct, 2023 113.75 116.0 113.75 115.05 5138.00
26 Oct, 2023 113.5 113.5 108.35 111.7 35.21 Thousand
25 Oct, 2023 119.95 119.95 110.6 113.8 15.16 Thousand
23 Oct, 2023 118.9 121.8 114.85 115.55 26.08 Thousand
20 Oct, 2023 117.85 120.8 117.85 118.8 9805.00