ZIM Laboratories Limited (ZIMLAB.BO)

INR 87.57

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 119.25 124.15 117.25 118.3 42.29 Thousand
09 Sep, 2024 118.15 120.3 115.5 119.7 42.29 Thousand
08 Sep, 2024 118.15 120.3 115.5 119.7 23.95 Thousand
06 Sep, 2024 124.85 125.75 117.4 118.1 106.37 Thousand
05 Sep, 2024 118.05 123.5 117.75 121.2 106.37 Thousand
04 Sep, 2024 118.8 121.6 116.15 117.9 58.49 Thousand
03 Sep, 2024 123.5 128.45 118.15 119.45 1.84 Million
02 Sep, 2024 117.0 124.6 117.0 121.3 1.84 Million
01 Sep, 2024 117.0 124.6 117.0 121.3 134.13 Thousand
30 Aug, 2024 111.0 118.1 109.45 117.0 44.6 Thousand