ZIM Laboratories Limited (ZIMLAB.BO)

INR 87.57

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 109.6 111.05 108.9 109.3 14.02 Thousand
23 Sep, 2024 113.0 113.0 109.5 110.05 7045.00
20 Sep, 2024 111.0 113.95 110.35 111.35 15.87 Thousand
19 Sep, 2024 112.25 115.35 108.8 109.95 32.1 Thousand
18 Sep, 2024 113.15 113.95 112.15 112.95 12.51 Thousand
17 Sep, 2024 113.05 116.1 113.0 113.3 18.6 Thousand
16 Sep, 2024 116.0 118.15 113.9 114.9 22.38 Thousand
13 Sep, 2024 115.55 117.85 114.5 114.5 23.11 Thousand
12 Sep, 2024 119.9 119.9 115.1 116.8 25.9 Thousand
11 Sep, 2024 118.35 120.7 116.9 118.0 29.52 Thousand