ZIM Laboratories Limited (ZIMLAB.BO)
INR 87.57
(-0.49%)
INR 87.57
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 104.9 | 106.35 | 104.0 | 105.25 | 5006.00 |
| 08 Oct, 2024 | 105.0 | 107.9 | 99.9 | 103.1 | 18.87 Thousand |
| 07 Oct, 2024 | 107.55 | 107.85 | 102.4 | 105.0 | 15.78 Thousand |
| 04 Oct, 2024 | 108.95 | 109.55 | 107.05 | 107.5 | 5495.00 |
| 03 Oct, 2024 | 110.4 | 110.4 | 108.65 | 108.95 | 6287.00 |
| 01 Oct, 2024 | 111.1 | 111.8 | 109.95 | 110.4 | 5227.00 |
| 30 Sep, 2024 | 112.3 | 112.3 | 108.6 | 109.8 | 12.59 Thousand |
| 27 Sep, 2024 | 107.0 | 112.75 | 107.0 | 111.3 | 10.63 Thousand |
| 26 Sep, 2024 | 110.95 | 111.0 | 105.0 | 106.15 | 20.67 Thousand |
| 25 Sep, 2024 | 110.05 | 112.1 | 109.6 | 110.95 | 4568.00 |
OVZON
0922
VLE
036630
BIOIF
ANRG