ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 14749.1 | 15611.85 | 14749.1 | 14850.0 | 1339.00 |
| 01 Feb, 2024 | 15867.6 | 16143.45 | 15230.0 | 15458.25 | 625.00 |
| 31 Jan, 2024 | 15952.35 | 16500.0 | 15890.0 | 16243.05 | 708.00 |
| 30 Jan, 2024 | 16876.25 | 17251.75 | 16167.95 | 16201.0 | 677.00 |
| 29 Jan, 2024 | 16887.8 | 16906.25 | 16696.05 | 16817.55 | 120.00 |
| 25 Jan, 2024 | 17266.75 | 17300.0 | 16456.65 | 16616.0 | 283.00 |
| 24 Jan, 2024 | 17281.9 | 17484.75 | 16953.7 | 17130.1 | 338.00 |
| 23 Jan, 2024 | 17270.0 | 17661.0 | 17035.3 | 17380.4 | 268.00 |
| 20 Jan, 2024 | 17300.0 | 17560.5 | 16768.35 | 17091.95 | 289.00 |
| 19 Jan, 2024 | 17000.0 | 17187.1 | 16850.4 | 17019.0 | 702.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC