ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 15978.0 | 16088.75 | 15619.6 | 15975.0 | 217.00 |
| 03 Jan, 2024 | 16346.05 | 16346.15 | 15895.4 | 15980.0 | 629.00 |
| 02 Jan, 2024 | 16350.0 | 16430.5 | 16043.05 | 16289.3 | 330.00 |
| 01 Jan, 2024 | 16110.0 | 16339.95 | 15811.75 | 16338.0 | 554.00 |
| 29 Dec, 2023 | 15498.65 | 16071.2 | 15285.0 | 16020.0 | 836.00 |
| 28 Dec, 2023 | 15500.0 | 15600.0 | 14929.0 | 15500.05 | 651.00 |
| 27 Dec, 2023 | 15366.2 | 15550.0 | 15191.95 | 15355.0 | 156.00 |
| 26 Dec, 2023 | 15571.1 | 15582.45 | 15250.0 | 15313.2 | 169.00 |
| 22 Dec, 2023 | 15646.4 | 15646.4 | 15450.7 | 15578.1 | 176.00 |
| 21 Dec, 2023 | 15673.05 | 15729.45 | 15473.1 | 15473.1 | 203.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC