ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 13075.7
(1.37%)
INR 13075.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 16111.8 | 16520.0 | 15799.4 | 16381.0 | 644.00 |
| 04 Dec, 2023 | 16000.05 | 16699.65 | 16000.05 | 16152.8 | 542.00 |
| 01 Dec, 2023 | 16009.6 | 16348.55 | 15896.65 | 15896.65 | 331.00 |
| 30 Nov, 2023 | 15530.0 | 16032.0 | 15251.0 | 16032.0 | 606.00 |
| 29 Nov, 2023 | 15899.95 | 15899.95 | 15410.9 | 15511.05 | 219.00 |
| 28 Nov, 2023 | 15883.8 | 15917.45 | 15606.0 | 15622.0 | 111.00 |
| 24 Nov, 2023 | 16265.8 | 16265.8 | 15867.55 | 15867.55 | 68.00 |
| 23 Nov, 2023 | 15981.55 | 16177.2 | 15880.6 | 16125.2 | 139.00 |
| 22 Nov, 2023 | 16410.65 | 16410.65 | 15771.5 | 15771.5 | 280.00 |
| 21 Nov, 2023 | 16500.0 | 16500.0 | 16221.0 | 16299.9 | 130.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC