ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 13221.25
(6.5%)
INR 13221.25
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 12410.05 | 13245.4 | 12410.05 | 13221.25 | 245.00 |
| 11 Apr, 2025 | 12385.0 | 12653.75 | 12287.0 | 12413.8 | 536.00 |
| 09 Apr, 2025 | 12740.85 | 12823.95 | 12022.0 | 12072.95 | 463.00 |
| 08 Apr, 2025 | 12912.0 | 12960.6 | 12681.0 | 12756.7 | 363.00 |
| 07 Apr, 2025 | 12441.25 | 12912.65 | 12202.05 | 12778.05 | 541.00 |
| 04 Apr, 2025 | 12995.1 | 13194.9 | 12653.35 | 13130.4 | 2665.00 |
| 03 Apr, 2025 | 13008.65 | 13256.5 | 13008.65 | 13158.1 | 490.00 |
| 02 Apr, 2025 | 12954.1 | 13305.0 | 12806.0 | 13226.1 | 443.00 |
| 01 Apr, 2025 | 12900.1 | 13291.1 | 12900.1 | 13122.75 | 387.00 |
| 28 Mar, 2025 | 12691.7 | 13538.5 | 12645.3 | 12992.2 | 2137.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC