ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 13699.0 | 14116.45 | 13699.0 | 13869.0 | 4851.00 |
| 05 Jun, 2025 | 13479.05 | 13538.95 | 13471.6 | 13534.0 | 17.00 |
| 04 Jun, 2025 | 13789.95 | 13789.95 | 13431.6 | 13550.0 | 129.00 |
| 03 Jun, 2025 | 13551.05 | 13792.7 | 13551.05 | 13697.25 | 222.00 |
| 02 Jun, 2025 | 13125.05 | 13427.05 | 13125.05 | 13369.3 | 131.00 |
| 30 May, 2025 | 12894.95 | 13414.65 | 12665.1 | 13374.1 | 900.00 |
| 29 May, 2025 | 12850.8 | 12903.0 | 12639.0 | 12721.75 | 134.00 |
| 28 May, 2025 | 13040.0 | 13196.75 | 12766.5 | 12787.85 | 444.00 |
| 27 May, 2025 | 13099.25 | 13234.5 | 12940.0 | 13055.3 | 432.00 |
| 26 May, 2025 | 13004.4 | 13145.0 | 12958.8 | 13072.6 | 144.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC