ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 13249.5 | 13342.0 | 13147.7 | 13241.55 | 110.00 |
| 13 May, 2025 | 13042.0 | 13230.0 | 12886.5 | 13134.9 | 332.00 |
| 12 May, 2025 | 12685.0 | 13000.0 | 12685.0 | 12952.0 | 302.00 |
| 09 May, 2025 | 12525.0 | 12600.0 | 12258.9 | 12534.8 | 214.00 |
| 08 May, 2025 | 12361.0 | 12757.75 | 12320.0 | 12625.85 | 595.00 |
| 07 May, 2025 | 11552.05 | 12456.05 | 11552.05 | 12403.35 | 307.00 |
| 06 May, 2025 | 12399.0 | 12399.0 | 12012.0 | 12066.35 | 191.00 |
| 05 May, 2025 | 12190.0 | 12251.95 | 12093.5 | 12132.5 | 102.00 |
| 02 May, 2025 | 12500.6 | 12535.35 | 12098.3 | 12142.55 | 394.00 |
| 30 Apr, 2025 | 12435.05 | 12703.7 | 12321.6 | 12528.95 | 484.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC