ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 13221.25
(6.5%)
INR 13221.25
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 12899.45 | 12899.45 | 12375.0 | 12655.95 | 629.00 |
| 26 Mar, 2025 | 12199.0 | 12888.95 | 12199.0 | 12681.05 | 3637.00 |
| 25 Mar, 2025 | 12026.9 | 12026.95 | 11913.05 | 11988.3 | 144.00 |
| 24 Mar, 2025 | 12147.95 | 12205.0 | 12022.55 | 12043.8 | 658.00 |
| 21 Mar, 2025 | 11927.15 | 12040.7 | 11862.2 | 11939.9 | 324.00 |
| 20 Mar, 2025 | 12130.8 | 12229.35 | 11845.9 | 11868.4 | 324.00 |
| 19 Mar, 2025 | 12280.0 | 12280.0 | 12001.4 | 12090.5 | 316.00 |
| 18 Mar, 2025 | 12298.65 | 12405.95 | 12020.3 | 12361.75 | 316.00 |
| 17 Mar, 2025 | 11870.45 | 12127.0 | 11700.0 | 12100.15 | 471.00 |
| 13 Mar, 2025 | 11401.25 | 12012.8 | 11245.9 | 11870.45 | 793.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC