ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 13957.0 | 13957.0 | 13657.1 | 13765.0 | 376.00 |
| 09 Jun, 2025 | 13999.95 | 14159.2 | 13870.0 | 14100.8 | 360.00 |
| 06 Jun, 2025 | 13699.0 | 14850.0 | 13536.0 | 13854.45 | 6987.00 |
| 05 Jun, 2025 | 13479.05 | 13625.0 | 13272.9 | 13335.35 | 310.00 |
| 04 Jun, 2025 | 13789.95 | 13789.95 | 13300.0 | 13479.05 | 338.00 |
| 03 Jun, 2025 | 13551.05 | 13800.0 | 13405.0 | 13514.75 | 856.00 |
| 02 Jun, 2025 | 13125.05 | 13544.75 | 13125.05 | 13435.4 | 344.00 |
| 30 May, 2025 | 12894.95 | 13414.65 | 12665.1 | 13374.1 | 900.00 |
| 29 May, 2025 | 12850.8 | 12903.0 | 12639.0 | 12721.75 | 134.00 |
| 28 May, 2025 | 13040.0 | 13196.75 | 12766.5 | 12787.85 | 444.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC