ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 13075.7
(1.37%)
INR 13075.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 16884.95 | 16884.95 | 16139.95 | 16306.2 | 249.00 |
| 17 Nov, 2023 | 16300.05 | 16604.85 | 16245.0 | 16310.0 | 289.00 |
| 16 Nov, 2023 | 16442.5 | 16500.0 | 16256.8 | 16319.75 | 113.00 |
| 15 Nov, 2023 | 16500.4 | 16603.35 | 16300.05 | 16387.95 | 310.00 |
| 13 Nov, 2023 | 16848.95 | 16964.95 | 16342.9 | 16522.0 | 706.00 |
| 12 Nov, 2023 | 16600.0 | 16900.0 | 16599.95 | 16890.0 | 176.00 |
| 10 Nov, 2023 | 16297.25 | 16620.0 | 16182.0 | 16383.75 | 457.00 |
| 09 Nov, 2023 | 16327.6 | 16413.55 | 16225.0 | 16318.05 | 165.00 |
| 08 Nov, 2023 | 16266.8 | 16630.1 | 16121.9 | 16276.1 | 256.00 |
| 07 Nov, 2023 | 16134.4 | 16340.0 | 15961.85 | 16119.95 | 198.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC