ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12972.0
(-0.02%)
INR 12972.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 15216.7 | 15257.0 | 14862.95 | 15080.0 | 244.00 |
| 04 Oct, 2023 | 15499.95 | 15500.0 | 15089.4 | 15244.85 | 222.00 |
| 03 Oct, 2023 | 15536.45 | 15653.2 | 15433.9 | 15447.95 | 161.00 |
| 29 Sep, 2023 | 15774.95 | 15774.95 | 14607.25 | 15592.05 | 177.00 |
| 28 Sep, 2023 | 15436.65 | 15647.85 | 14978.9 | 15300.0 | 503.00 |
| 27 Sep, 2023 | 15472.85 | 15545.55 | 15405.45 | 15435.2 | 195.00 |
| 26 Sep, 2023 | 15597.95 | 15597.95 | 15394.6 | 15442.15 | 161.00 |
| 25 Sep, 2023 | 15340.05 | 15620.65 | 15209.4 | 15209.4 | 449.00 |
| 22 Sep, 2023 | 15549.95 | 15549.95 | 15114.05 | 15338.5 | 309.00 |
| 21 Sep, 2023 | 14711.05 | 15466.4 | 14711.05 | 15149.0 | 1177.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC