ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 13075.7
(1.37%)
INR 13075.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 15914.8 | 16126.25 | 15774.7 | 16060.95 | 191.00 |
| 03 Nov, 2023 | 15898.45 | 15993.15 | 15748.6 | 15876.35 | 86.00 |
| 02 Nov, 2023 | 15467.5 | 15998.0 | 15416.65 | 15980.0 | 146.00 |
| 01 Nov, 2023 | 15672.4 | 15672.4 | 15295.0 | 15412.85 | 181.00 |
| 31 Oct, 2023 | 15800.1 | 15812.0 | 15576.3 | 15669.95 | 163.00 |
| 30 Oct, 2023 | 16199.95 | 16199.95 | 15656.0 | 15693.5 | 144.00 |
| 27 Oct, 2023 | 15618.0 | 16558.25 | 15399.05 | 15910.0 | 843.00 |
| 26 Oct, 2023 | 15300.05 | 15616.95 | 14998.0 | 15616.95 | 378.00 |
| 25 Oct, 2023 | 15476.05 | 15476.1 | 15246.75 | 15358.0 | 246.00 |
| 23 Oct, 2023 | 15730.9 | 15870.65 | 15396.65 | 15489.95 | 132.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC