ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 16652.95 | 17095.0 | 16348.05 | 16850.0 | 302.00 |
| 17 Jan, 2024 | 16544.95 | 16720.0 | 16293.15 | 16470.0 | 243.00 |
| 16 Jan, 2024 | 16437.0 | 16697.0 | 16268.95 | 16555.75 | 507.00 |
| 15 Jan, 2024 | 16280.65 | 16393.95 | 16056.85 | 16327.5 | 10.15 Thousand |
| 12 Jan, 2024 | 16008.9 | 16325.0 | 15676.35 | 16231.5 | 299.00 |
| 11 Jan, 2024 | 15993.5 | 16082.75 | 15821.5 | 15821.5 | 276.00 |
| 10 Jan, 2024 | 16304.05 | 16330.0 | 15901.0 | 15901.0 | 203.00 |
| 09 Jan, 2024 | 16383.35 | 16419.65 | 16184.85 | 16280.1 | 105.00 |
| 08 Jan, 2024 | 16384.75 | 16384.75 | 15973.55 | 16251.8 | 301.00 |
| 05 Jan, 2024 | 16133.95 | 16315.5 | 15950.15 | 16100.0 | 178.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC