ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 15020.05 | 15618.0 | 15020.0 | 15618.0 | 320.00 |
| 15 Feb, 2024 | 14869.8 | 15113.55 | 14869.8 | 15020.0 | 184.00 |
| 14 Feb, 2024 | 15034.4 | 15270.8 | 14773.25 | 14793.0 | 584.00 |
| 13 Feb, 2024 | 14960.0 | 15021.65 | 14831.0 | 14955.0 | 126.00 |
| 12 Feb, 2024 | 14524.3 | 15167.5 | 14490.1 | 14993.0 | 689.00 |
| 09 Feb, 2024 | 14482.55 | 14690.3 | 14180.9 | 14500.0 | 356.00 |
| 08 Feb, 2024 | 14998.95 | 14998.95 | 14322.05 | 14460.0 | 402.00 |
| 07 Feb, 2024 | 14380.0 | 14861.5 | 14380.0 | 14820.0 | 20.63 Thousand |
| 06 Feb, 2024 | 14606.4 | 15006.55 | 14000.0 | 14350.0 | 630.00 |
| 05 Feb, 2024 | 14611.05 | 15150.95 | 14313.05 | 14403.3 | 564.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC