ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 14459.7 | 15631.75 | 14173.75 | 15448.95 | 1354.00 |
| 14 Mar, 2024 | 13987.3 | 14306.65 | 13969.5 | 14176.15 | 684.00 |
| 13 Mar, 2024 | 13933.65 | 14033.2 | 13790.0 | 13917.3 | 396.00 |
| 12 Mar, 2024 | 13990.0 | 14085.0 | 13826.95 | 14015.35 | 77.00 |
| 11 Mar, 2024 | 13993.95 | 14335.65 | 13840.0 | 13989.65 | 296.00 |
| 07 Mar, 2024 | 14456.2 | 14474.25 | 14280.7 | 14333.0 | 261.00 |
| 06 Mar, 2024 | 14613.6 | 14701.4 | 14360.25 | 14360.35 | 140.00 |
| 05 Mar, 2024 | 14301.15 | 14839.7 | 14301.15 | 14839.7 | 146.00 |
| 04 Mar, 2024 | 14769.6 | 14909.15 | 14600.0 | 14702.2 | 319.00 |
| 02 Mar, 2024 | 14854.55 | 14854.55 | 14851.1 | 14851.1 | 21.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC