ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 14696.65 | 14860.0 | 14525.55 | 14851.1 | 178.00 |
| 29 Feb, 2024 | 14688.95 | 14919.5 | 14250.0 | 14919.5 | 247.00 |
| 28 Feb, 2024 | 14468.95 | 14650.0 | 14268.05 | 14650.0 | 303.00 |
| 27 Feb, 2024 | 14200.2 | 14671.5 | 14200.2 | 14460.3 | 300.00 |
| 26 Feb, 2024 | 14357.9 | 14975.1 | 14261.25 | 14928.05 | 446.00 |
| 23 Feb, 2024 | 14484.0 | 14749.5 | 14115.65 | 14555.0 | 374.00 |
| 22 Feb, 2024 | 14422.45 | 14422.45 | 14200.0 | 14200.0 | 309.00 |
| 21 Feb, 2024 | 15020.6 | 15105.85 | 14251.7 | 14310.25 | 556.00 |
| 20 Feb, 2024 | 15410.2 | 15410.2 | 14921.55 | 15020.6 | 395.00 |
| 19 Feb, 2024 | 15618.0 | 15618.0 | 15024.1 | 15096.0 | 149.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC