ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 14983.15 | 15254.3 | 14983.15 | 15037.2 | 66.00 |
| 01 Apr, 2024 | 15406.3 | 15406.3 | 14951.8 | 15190.3 | 349.00 |
| 28 Mar, 2024 | 14876.9 | 15257.35 | 14400.15 | 15138.25 | 637.00 |
| 27 Mar, 2024 | 15044.4 | 15112.7 | 14634.7 | 14715.6 | 210.00 |
| 26 Mar, 2024 | 15370.0 | 15446.0 | 14884.45 | 14929.05 | 1028.00 |
| 22 Mar, 2024 | 15565.6 | 15565.6 | 15247.55 | 15371.0 | 66.00 |
| 21 Mar, 2024 | 15444.3 | 15505.5 | 15149.45 | 15281.8 | 201.00 |
| 20 Mar, 2024 | 15999.8 | 15999.8 | 15305.0 | 15373.75 | 441.00 |
| 19 Mar, 2024 | 15749.95 | 15800.0 | 15475.15 | 15717.95 | 565.00 |
| 18 Mar, 2024 | 15300.85 | 15866.85 | 14870.35 | 15809.5 | 964.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC