ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 13779.9 | 13832.55 | 13492.2 | 13608.9 | 201.00 |
| 02 May, 2024 | 13947.9 | 13947.9 | 13628.85 | 13658.3 | 257.00 |
| 30 Apr, 2024 | 13800.0 | 13911.35 | 13529.95 | 13749.3 | 1085.00 |
| 29 Apr, 2024 | 13904.3 | 14061.0 | 13691.0 | 13748.6 | 289.00 |
| 26 Apr, 2024 | 13990.5 | 14136.7 | 13815.5 | 13868.35 | 295.00 |
| 25 Apr, 2024 | 13951.05 | 14250.0 | 13951.05 | 13990.5 | 367.00 |
| 24 Apr, 2024 | 14178.0 | 14188.25 | 13837.5 | 13906.2 | 2820.00 |
| 23 Apr, 2024 | 14092.05 | 14490.4 | 13992.05 | 14081.05 | 266.00 |
| 22 Apr, 2024 | 13932.25 | 14241.45 | 13877.2 | 14082.05 | 526.00 |
| 19 Apr, 2024 | 13644.2 | 13979.8 | 13514.15 | 13732.5 | 629.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC