ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 13799.95 | 13863.95 | 13408.45 | 13641.5 | 345.00 |
| 16 May, 2024 | 13186.7 | 13436.95 | 13152.0 | 13393.1 | 519.00 |
| 15 May, 2024 | 13087.8 | 13239.4 | 13004.05 | 13077.9 | 303.00 |
| 14 May, 2024 | 13127.35 | 13176.0 | 12978.5 | 13001.0 | 254.00 |
| 13 May, 2024 | 13024.0 | 13731.8 | 13024.0 | 13118.3 | 269.00 |
| 10 May, 2024 | 13200.05 | 13499.0 | 13200.05 | 13432.25 | 172.00 |
| 09 May, 2024 | 13401.6 | 13665.25 | 13246.2 | 13405.6 | 236.00 |
| 08 May, 2024 | 13486.45 | 13486.5 | 13357.45 | 13380.15 | 124.00 |
| 07 May, 2024 | 13185.05 | 13505.2 | 13185.05 | 13378.75 | 190.00 |
| 06 May, 2024 | 13595.1 | 13619.05 | 13364.45 | 13453.9 | 250.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC