ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 17507.05 | 17777.0 | 17211.8 | 17309.15 | 427.00 |
| 13 Jun, 2024 | 17692.25 | 17700.0 | 17250.0 | 17372.1 | 450.00 |
| 12 Jun, 2024 | 17999.5 | 17999.5 | 17466.2 | 17691.15 | 302.00 |
| 11 Jun, 2024 | 17268.0 | 17945.0 | 17096.15 | 17716.65 | 622.00 |
| 10 Jun, 2024 | 16999.85 | 17350.5 | 16999.85 | 17269.85 | 610.00 |
| 07 Jun, 2024 | 17000.0 | 17422.7 | 16900.0 | 17000.9 | 317.00 |
| 06 Jun, 2024 | 16890.0 | 17366.95 | 16689.05 | 16970.5 | 378.00 |
| 05 Jun, 2024 | 16199.55 | 17400.05 | 15996.7 | 16803.6 | 176.00 |
| 04 Jun, 2024 | 17200.0 | 17550.0 | 15938.8 | 16331.35 | 371.00 |
| 03 Jun, 2024 | 17801.1 | 18100.05 | 17056.75 | 17187.0 | 1068.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC