ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15841.6 | 15909.95 | 15735.35 | 15786.6 | 240.00 |
| 12 Jul, 2024 | 15934.2 | 15934.2 | 15743.75 | 15885.4 | 140.00 |
| 11 Jul, 2024 | 15984.9 | 16057.1 | 15831.0 | 15921.9 | 74.00 |
| 10 Jul, 2024 | 16050.0 | 16361.7 | 15851.45 | 15947.85 | 828.00 |
| 09 Jul, 2024 | 15811.7 | 16142.0 | 15714.95 | 16068.45 | 340.00 |
| 08 Jul, 2024 | 15301.6 | 15800.0 | 15301.6 | 15705.8 | 503.00 |
| 05 Jul, 2024 | 16009.95 | 16030.95 | 15607.6 | 15741.1 | 391.00 |
| 04 Jul, 2024 | 15928.15 | 16034.0 | 15852.85 | 15980.7 | 297.00 |
| 03 Jul, 2024 | 16188.95 | 16191.85 | 15907.85 | 15957.0 | 351.00 |
| 02 Jul, 2024 | 16020.35 | 16292.15 | 15823.5 | 16015.7 | 584.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC