ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 15784.25 | 16113.75 | 15604.4 | 16024.3 | 532.00 |
| 28 Jun, 2024 | 15600.0 | 15921.25 | 15450.0 | 15546.8 | 692.00 |
| 27 Jun, 2024 | 15675.55 | 15736.3 | 15498.0 | 15517.25 | 399.00 |
| 26 Jun, 2024 | 15665.25 | 15855.0 | 15550.0 | 15595.2 | 989.00 |
| 25 Jun, 2024 | 15992.25 | 16053.95 | 15570.0 | 15678.85 | 343.00 |
| 24 Jun, 2024 | 15985.95 | 16190.0 | 15473.45 | 15971.1 | 1169.00 |
| 21 Jun, 2024 | 15961.6 | 15984.9 | 15495.0 | 15781.5 | 1188.00 |
| 20 Jun, 2024 | 16389.95 | 16390.0 | 15893.5 | 15961.6 | 1051.00 |
| 19 Jun, 2024 | 17035.8 | 17200.0 | 15799.95 | 16216.55 | 13.32 Thousand |
| 18 Jun, 2024 | 17315.0 | 17625.3 | 17180.15 | 17203.9 | 177.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC