ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 15910.0 | 17850.0 | 15488.1 | 17420.65 | 1303.00 |
| 30 May, 2024 | 16400.0 | 16451.15 | 15796.65 | 15932.45 | 198.00 |
| 29 May, 2024 | 16888.8 | 16999.65 | 16300.0 | 16416.3 | 1155.00 |
| 28 May, 2024 | 16994.0 | 17450.0 | 15706.75 | 17121.1 | 8361.00 |
| 27 May, 2024 | 13400.8 | 16284.6 | 13290.65 | 16284.6 | 6561.00 |
| 24 May, 2024 | 13275.1 | 13657.05 | 13200.1 | 13570.5 | 446.00 |
| 23 May, 2024 | 13444.95 | 13494.1 | 13006.7 | 13264.0 | 549.00 |
| 22 May, 2024 | 13463.4 | 13655.1 | 13300.0 | 13329.55 | 204.00 |
| 21 May, 2024 | 14084.95 | 14084.95 | 13443.0 | 13454.25 | 216.00 |
| 18 May, 2024 | 13847.0 | 13848.0 | 13789.0 | 13806.7 | 29.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC