ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 15837.55 | 16100.0 | 15837.55 | 16006.2 | 303.00 |
| 29 Jul, 2024 | 14500.05 | 16250.0 | 14500.05 | 15831.8 | 1113.00 |
| 26 Jul, 2024 | 15271.1 | 15698.85 | 15271.1 | 15640.75 | 216.00 |
| 25 Jul, 2024 | 15305.4 | 15364.4 | 15198.15 | 15293.5 | 301.00 |
| 24 Jul, 2024 | 15268.6 | 15730.6 | 15239.3 | 15392.0 | 304.00 |
| 23 Jul, 2024 | 15416.55 | 15517.55 | 14993.95 | 15421.2 | 232.00 |
| 22 Jul, 2024 | 14975.0 | 15667.85 | 14829.75 | 15546.95 | 590.00 |
| 19 Jul, 2024 | 15632.2 | 15632.2 | 14980.0 | 15160.15 | 1197.00 |
| 18 Jul, 2024 | 15777.0 | 15821.6 | 15530.6 | 15811.45 | 212.00 |
| 16 Jul, 2024 | 15920.95 | 15929.95 | 15700.0 | 15776.25 | 215.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC