ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 15364.5 | 15550.11 | 15088.75 | 15479.16 | 158.00 |
| 11 Aug, 2024 | 15375.95 | 15561.7 | 15100.0 | 15490.7 | 158.00 |
| 09 Aug, 2024 | 15484.9 | 15519.05 | 15381.3 | 15411.2 | 188.00 |
| 08 Aug, 2024 | 15738.7 | 15739.0 | 15350.0 | 15476.85 | 205.00 |
| 07 Aug, 2024 | 15994.0 | 16032.1 | 15691.95 | 15709.4 | 218.00 |
| 06 Aug, 2024 | 15992.8 | 16282.2 | 15830.0 | 15993.55 | 267.00 |
| 05 Aug, 2024 | 16997.9 | 16997.9 | 15642.15 | 15885.25 | 285.00 |
| 02 Aug, 2024 | 15841.35 | 16344.0 | 15749.35 | 16273.2 | 1015.00 |
| 01 Aug, 2024 | 15547.7 | 16000.05 | 15547.7 | 15869.85 | 131.00 |
| 31 Jul, 2024 | 15847.5 | 15888.65 | 15672.25 | 15786.6 | 204.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC