ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 15898.6 | 15898.6 | 15459.4 | 15475.95 | 77.00 |
| 22 Aug, 2024 | 15654.7 | 15705.95 | 15526.0 | 15591.0 | 77.00 |
| 21 Aug, 2024 | 15857.25 | 15857.3 | 15532.85 | 15624.3 | 484.00 |
| 20 Aug, 2024 | 15751.8 | 15853.55 | 15470.0 | 15802.2 | 483.00 |
| 19 Aug, 2024 | 16014.1 | 16100.0 | 15682.2 | 15966.75 | 672.00 |
| 18 Aug, 2024 | 16014.1 | 16100.0 | 15682.2 | 15966.75 | 671.00 |
| 16 Aug, 2024 | 15763.5 | 15947.83 | 15414.36 | 15663.88 | 403.00 |
| 15 Aug, 2024 | 15799.95 | 15984.7 | 15450.0 | 15700.1 | 403.00 |
| 14 Aug, 2024 | 15463.95 | 15963.14 | 15062.28 | 15534.28 | 244.00 |
| 13 Aug, 2024 | 15305.71 | 15412.02 | 15182.9 | 15305.21 | 244.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC