ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 17167.85 | 17750.0 | 16811.0 | 16864.45 | 601.00 |
| 15 Sep, 2024 | 17167.85 | 17750.0 | 16811.0 | 16864.45 | 601.00 |
| 13 Sep, 2024 | 17000.0 | 17237.2 | 16907.7 | 17167.85 | 263.00 |
| 12 Sep, 2024 | 16591.9 | 17019.95 | 16591.9 | 17019.95 | 322.00 |
| 11 Sep, 2024 | 16939.9 | 16939.9 | 16440.25 | 16646.5 | 360.00 |
| 10 Sep, 2024 | 16390.4 | 16949.95 | 16390.4 | 16887.85 | 871.00 |
| 09 Sep, 2024 | 15701.5 | 16399.8 | 15680.5 | 16399.8 | 871.00 |
| 08 Sep, 2024 | 15701.5 | 16399.8 | 15680.5 | 16348.15 | 380.00 |
| 06 Sep, 2024 | 15911.0 | 16399.95 | 15878.0 | 15925.65 | 724.00 |
| 05 Sep, 2024 | 15304.04 | 15878.7 | 15304.04 | 15829.65 | 724.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC