ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 16006.25 | 16383.35 | 15822.0 | 15873.05 | 404.00 |
| 27 Sep, 2024 | 16186.85 | 16578.5 | 15752.05 | 16344.35 | 545.00 |
| 26 Sep, 2024 | 16061.2 | 16183.25 | 16000.05 | 16112.5 | 301.00 |
| 25 Sep, 2024 | 16391.45 | 16392.5 | 15774.05 | 16047.15 | 514.00 |
| 24 Sep, 2024 | 16297.45 | 16487.8 | 16297.45 | 16477.6 | 193.00 |
| 23 Sep, 2024 | 16170.0 | 16413.55 | 16111.2 | 16382.25 | 254.00 |
| 20 Sep, 2024 | 16518.9 | 16613.2 | 16075.05 | 16229.1 | 335.00 |
| 19 Sep, 2024 | 16287.3 | 16590.0 | 16181.85 | 16573.0 | 482.00 |
| 18 Sep, 2024 | 16388.0 | 16405.1 | 16201.0 | 16266.65 | 214.00 |
| 17 Sep, 2024 | 16761.15 | 16844.95 | 16335.7 | 16388.75 | 876.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC