ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 14815.1 | 15744.55 | 14815.1 | 15670.55 | 652.00 |
| 14 Oct, 2024 | 15335.3 | 15386.55 | 15161.25 | 15224.75 | 178.00 |
| 11 Oct, 2024 | 14781.05 | 15376.3 | 14781.05 | 15318.05 | 425.00 |
| 10 Oct, 2024 | 15262.2 | 15317.9 | 14800.0 | 14855.55 | 564.00 |
| 09 Oct, 2024 | 15129.25 | 15542.65 | 15129.2 | 15212.05 | 28.66 Thousand |
| 08 Oct, 2024 | 14666.05 | 15450.0 | 14666.05 | 15364.85 | 1257.00 |
| 07 Oct, 2024 | 15488.0 | 15488.0 | 15027.75 | 15081.7 | 295.00 |
| 04 Oct, 2024 | 16440.0 | 16440.0 | 15415.0 | 15488.5 | 246.00 |
| 03 Oct, 2024 | 16399.8 | 16399.8 | 15836.0 | 15905.4 | 425.00 |
| 01 Oct, 2024 | 15900.0 | 16125.0 | 15805.05 | 16049.95 | 351.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC