ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 14255.1 | 15283.5 | 14255.1 | 14891.8 | 499.00 |
| 11 Nov, 2024 | 14500.0 | 15057.6 | 14500.0 | 14888.35 | 285.00 |
| 08 Nov, 2024 | 14966.0 | 15042.45 | 14637.35 | 14906.05 | 304.00 |
| 07 Nov, 2024 | 14738.7 | 15097.65 | 14617.15 | 14966.5 | 648.00 |
| 06 Nov, 2024 | 14492.55 | 14613.45 | 14380.0 | 14503.55 | 173.00 |
| 05 Nov, 2024 | 14562.5 | 14884.05 | 14440.0 | 14463.8 | 218.00 |
| 04 Nov, 2024 | 14500.85 | 14660.0 | 14319.45 | 14606.8 | 435.00 |
| 01 Nov, 2024 | 14308.25 | 14450.0 | 14308.25 | 14413.25 | 25.00 |
| 31 Oct, 2024 | 13974.85 | 14409.35 | 13965.1 | 14372.8 | 281.00 |
| 30 Oct, 2024 | 14017.35 | 14035.3 | 13901.05 | 13947.0 | 84.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC