ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 11761.0 | 11871.05 | 11632.7 | 11691.7 | 724.00 |
| 11 Dec, 2024 | 12026.85 | 12026.85 | 11689.0 | 11741.25 | 1584.00 |
| 10 Dec, 2024 | 12398.9 | 12398.9 | 11950.0 | 12010.25 | 1265.00 |
| 09 Dec, 2024 | 12400.95 | 12400.95 | 12257.9 | 12309.45 | 507.00 |
| 06 Dec, 2024 | 12400.0 | 12450.0 | 12325.0 | 12350.15 | 297.00 |
| 05 Dec, 2024 | 12550.0 | 12550.0 | 12255.05 | 12393.75 | 873.00 |
| 04 Dec, 2024 | 12477.95 | 12586.0 | 12408.85 | 12562.25 | 773.00 |
| 03 Dec, 2024 | 12439.95 | 12506.15 | 12362.45 | 12391.2 | 673.00 |
| 02 Dec, 2024 | 12628.95 | 12628.95 | 12250.0 | 12334.25 | 679.00 |
| 29 Nov, 2024 | 12699.65 | 12699.65 | 12260.7 | 12480.85 | 1063.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC