ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12480.0
(-0.92%)
INR 12480.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 11253.95 | 11378.55 | 11071.65 | 11127.9 | 618.00 |
| 10 Jan, 2025 | 11394.1 | 11501.95 | 11292.4 | 11391.2 | 120.00 |
| 09 Jan, 2025 | 11425.0 | 11524.0 | 11413.1 | 11446.3 | 289.00 |
| 08 Jan, 2025 | 11535.15 | 11535.15 | 11423.65 | 11469.6 | 374.00 |
| 07 Jan, 2025 | 11484.1 | 11651.15 | 11449.55 | 11501.95 | 276.00 |
| 06 Jan, 2025 | 11702.9 | 11756.95 | 11471.5 | 11500.3 | 386.00 |
| 03 Jan, 2025 | 11860.7 | 11915.25 | 11669.35 | 11707.2 | 267.00 |
| 02 Jan, 2025 | 11980.1 | 12001.55 | 11820.0 | 11860.7 | 156.00 |
| 01 Jan, 2025 | 12052.55 | 12097.55 | 11931.0 | 11980.05 | 144.00 |
| 31 Dec, 2024 | 11930.0 | 12111.85 | 11930.0 | 12038.2 | 351.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC