ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12480.0
(-0.92%)
INR 12480.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9961.05 | 10240.2 | 9566.75 | 9879.25 | 6149.00 |
| 24 Jan, 2025 | 10599.0 | 10650.0 | 10100.0 | 10148.4 | 1057.00 |
| 23 Jan, 2025 | 10633.8 | 10847.35 | 10501.0 | 10574.6 | 407.00 |
| 22 Jan, 2025 | 10975.0 | 10975.0 | 10596.65 | 10723.75 | 382.00 |
| 21 Jan, 2025 | 10998.2 | 11063.0 | 10911.1 | 10988.45 | 193.00 |
| 20 Jan, 2025 | 11310.0 | 11318.45 | 10864.2 | 10951.65 | 1170.00 |
| 17 Jan, 2025 | 11484.1 | 11484.15 | 11188.8 | 11280.3 | 395.00 |
| 16 Jan, 2025 | 11516.5 | 11543.2 | 11445.45 | 11529.0 | 94.00 |
| 15 Jan, 2025 | 11105.05 | 11500.0 | 11105.05 | 11462.85 | 494.00 |
| 14 Jan, 2025 | 11130.0 | 11392.6 | 11067.9 | 11306.0 | 301.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC