ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12142.55
(-3.08%)
INR 12142.55
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 11330.4 | 11461.35 | 10899.0 | 10996.4 | 848.00 |
| 11 Feb, 2025 | 11600.05 | 11707.05 | 11095.85 | 11174.9 | 703.00 |
| 10 Feb, 2025 | 11775.0 | 11923.2 | 11537.9 | 11743.85 | 537.00 |
| 07 Feb, 2025 | 11460.95 | 11980.0 | 11065.55 | 11864.75 | 4912.00 |
| 06 Feb, 2025 | 10325.0 | 10939.55 | 10325.0 | 10892.05 | 227.00 |
| 05 Feb, 2025 | 10931.75 | 10943.8 | 10766.5 | 10788.25 | 276.00 |
| 04 Feb, 2025 | 11116.15 | 11248.75 | 10903.0 | 10954.05 | 236.00 |
| 03 Feb, 2025 | 10900.0 | 11060.0 | 10876.5 | 10982.45 | 409.00 |
| 01 Feb, 2025 | 10999.3 | 11075.0 | 10797.4 | 11015.5 | 328.00 |
| 31 Jan, 2025 | 10790.0 | 11075.0 | 10480.4 | 11007.05 | 596.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC