ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)
INR 12678.0
(-3.04%)
INR 12678.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 15300.0 | 15810.4 | 15299.15 | 15601.1 | 394.00 |
| 03 Sep, 2024 | 15329.5 | 15598.85 | 15256.6 | 15511.15 | 394.00 |
| 02 Sep, 2024 | 15648.35 | 15654.35 | 15107.05 | 15441.5 | 512.00 |
| 01 Sep, 2024 | 15648.35 | 15654.35 | 15107.05 | 15441.5 | 512.00 |
| 30 Aug, 2024 | 15250.0 | 15888.0 | 15015.15 | 15589.65 | 1306.00 |
| 29 Aug, 2024 | 15304.4 | 15600.0 | 15222.2 | 15290.9 | 1283.00 |
| 28 Aug, 2024 | 15450.0 | 15513.2 | 15178.65 | 15226.7 | 501.00 |
| 27 Aug, 2024 | 15473.35 | 15555.1 | 15350.0 | 15373.05 | 397.00 |
| 26 Aug, 2024 | 15450.1 | 15649.0 | 15340.0 | 15587.1 | 223.00 |
| 25 Aug, 2024 | 15450.1 | 15649.0 | 15340.0 | 15587.1 | 223.00 |
KASH
BRS
BIOVF
INDIAGLYCO
TGOL
NTIC