Zenotech Laboratories Limited (ZENOTECH.BO)

INR 56.9

(2.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 62.0 62.4 59.15 59.62 12.06 Thousand
17 Apr, 2025 61.47 61.49 59.0 59.37 6016.00
16 Apr, 2025 61.8 62.39 59.55 60.88 13.92 Thousand
15 Apr, 2025 64.0 64.0 59.17 59.96 33.26 Thousand
11 Apr, 2025 62.5 64.0 59.59 61.92 20.54 Thousand
09 Apr, 2025 61.15 62.84 59.25 59.55 7410.00
08 Apr, 2025 60.05 63.44 60.05 61.15 8010.00
07 Apr, 2025 56.7 62.0 56.7 61.72 25.91 Thousand
04 Apr, 2025 62.45 64.5 59.45 62.85 41.95 Thousand
03 Apr, 2025 55.99 61.42 55.99 61.42 41.95 Thousand