Zenotech Laboratories Limited (ZENOTECH.BO)

INR 70.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 76.35 77.9 74.5 76.2 3915.00
19 Nov, 2024 78.35 79.4 76.0 76.1 21.46 Thousand
18 Nov, 2024 77.0 78.99 75.25 78.19 2660.00
14 Nov, 2024 76.2 78.6 75.0 78.01 8861.00
13 Nov, 2024 81.5 83.0 77.73 77.73 13.22 Thousand
12 Nov, 2024 85.0 85.0 80.5 81.82 9257.00
11 Nov, 2024 89.0 90.0 83.46 83.92 14.48 Thousand
08 Nov, 2024 87.0 88.85 85.5 87.85 12.57 Thousand
07 Nov, 2024 86.35 88.89 83.75 85.12 30.51 Thousand
06 Nov, 2024 82.0 85.8 81.15 84.66 14.54 Thousand