Zenotech Laboratories Limited (ZENOTECH.BO)

INR 70.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 76.0 76.95 75.55 76.1 9027.00
04 Dec, 2024 77.5 77.5 75.25 76.65 15.36 Thousand
03 Dec, 2024 77.0 77.75 76.0 76.77 10.1 Thousand
02 Dec, 2024 76.0 78.0 76.0 76.61 9123.00
29 Nov, 2024 77.8 77.8 76.5 77.5 5683.00
28 Nov, 2024 77.8 77.8 76.0 77.49 6434.00
27 Nov, 2024 77.0 77.8 75.01 77.45 4008.00
26 Nov, 2024 77.0 77.0 74.0 76.02 7344.00
25 Nov, 2024 78.0 78.0 74.05 74.64 11.57 Thousand
22 Nov, 2024 74.68 77.25 74.68 76.56 2814.00