Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 56.7 | 62.0 | 56.7 | 61.72 | 25.91 Thousand |
| 04 Apr, 2025 | 62.45 | 64.5 | 59.45 | 62.85 | 41.95 Thousand |
| 03 Apr, 2025 | 55.99 | 61.42 | 55.99 | 61.42 | 41.95 Thousand |
| 02 Apr, 2025 | 52.75 | 55.9 | 52.75 | 55.84 | 19.85 Thousand |
| 01 Apr, 2025 | 51.2 | 53.94 | 51.2 | 53.43 | 6415.00 |
| 28 Mar, 2025 | 54.0 | 54.39 | 51.51 | 51.92 | 36.67 Thousand |
| 27 Mar, 2025 | 53.0 | 54.5 | 52.0 | 52.2 | 36.67 Thousand |
| 26 Mar, 2025 | 55.0 | 55.0 | 52.8 | 52.94 | 16.99 Thousand |
| 25 Mar, 2025 | 57.11 | 57.11 | 52.6 | 54.91 | 13.98 Thousand |
| 24 Mar, 2025 | 57.25 | 57.49 | 55.26 | 55.99 | 11.57 Thousand |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250