Zenotech Laboratories Limited (ZENOTECH.BO)

INR 70.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 84.0 84.0 80.7 81.73 10.1 Thousand
04 Nov, 2024 82.4 87.0 82.4 84.89 7405.00
01 Nov, 2024 80.45 85.6 80.45 85.11 9590.00
31 Oct, 2024 81.0 83.86 80.0 82.07 9333.00
30 Oct, 2024 76.25 81.0 76.25 80.97 6661.00
29 Oct, 2024 80.85 80.85 76.1 78.02 7353.00
28 Oct, 2024 75.02 78.77 73.0 78.77 8424.00
25 Oct, 2024 73.1 77.1 72.72 75.02 20.86 Thousand
24 Oct, 2024 79.0 80.0 76.5 76.54 24.08 Thousand
23 Oct, 2024 87.4 87.4 80.12 80.52 20.14 Thousand