Zenotech Laboratories Limited (ZENOTECH.BO)

INR 70.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 84.5 86.0 82.0 85.15 9906.00
07 Oct, 2024 89.0 91.0 82.5 82.94 32.33 Thousand
04 Oct, 2024 89.6 89.6 83.3 86.57 22.69 Thousand
03 Oct, 2024 88.0 92.5 85.7 87.42 23.21 Thousand
01 Oct, 2024 93.55 94.5 83.6 89.25 73.09 Thousand
30 Sep, 2024 94.72 94.72 91.03 92.37 13.89 Thousand
27 Sep, 2024 94.9 94.9 91.5 92.86 32.14 Thousand
26 Sep, 2024 97.5 97.5 91.8 93.12 34.31 Thousand
25 Sep, 2024 99.8 99.8 93.12 95.61 27.28 Thousand
24 Sep, 2024 100.0 102.0 96.2 98.04 56.47 Thousand