Zenotech Laboratories Limited (ZENOTECH.BO)

INR 56.9

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 57.01 57.85 54.55 55.04 13.48 Thousand
05 Mar, 2025 51.27 57.4 51.27 54.83 11.28 Thousand
04 Mar, 2025 54.24 54.24 52.0 54.16 11.28 Thousand
03 Mar, 2025 53.47 55.96 52.0 52.91 17.1 Thousand
28 Feb, 2025 54.0 54.49 52.1 53.47 8772.00
27 Feb, 2025 56.81 57.44 53.75 54.01 13.87 Thousand
25 Feb, 2025 56.26 59.69 55.69 56.69 11.83 Thousand
24 Feb, 2025 57.22 57.99 56.24 56.67 7784.00
21 Feb, 2025 58.45 59.8 57.16 58.39 5490.00
20 Feb, 2025 56.0 59.65 55.51 57.3 15.9 Thousand