Zenotech Laboratories Limited (ZENOTECH.BO)

INR 70.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 89.0 89.5 84.14 84.33 12.67 Thousand
21 Oct, 2024 88.75 92.5 86.25 88.56 14.46 Thousand
18 Oct, 2024 88.55 91.9 88.0 90.73 10.95 Thousand
17 Oct, 2024 92.75 94.95 88.4 90.0 9882.00
16 Oct, 2024 92.9 94.0 91.8 92.56 8912.00
15 Oct, 2024 92.0 92.9 91.1 91.13 18.75 Thousand
14 Oct, 2024 90.0 92.0 87.5 89.28 7730.00
11 Oct, 2024 87.8 89.9 87.05 88.88 15.03 Thousand
10 Oct, 2024 87.5 90.0 86.5 87.8 7305.00
09 Oct, 2024 86.5 89.0 85.01 86.65 12.97 Thousand