Zenotech Laboratories Limited (ZENOTECH.BO)

INR 70.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 64.4 64.4 62.2 63.02 5063.00
16 Jan, 2025 62.65 64.49 62.65 63.73 3499.00
15 Jan, 2025 64.95 64.95 62.5 63.4 3889.00
14 Jan, 2025 62.03 65.0 60.06 64.55 5243.00
13 Jan, 2025 64.0 64.99 61.97 62.03 21.39 Thousand
10 Jan, 2025 67.0 67.0 64.23 65.23 10.1 Thousand
09 Jan, 2025 69.56 69.56 65.32 66.4 18.83 Thousand
08 Jan, 2025 70.5 70.5 68.0 68.75 11.05 Thousand
07 Jan, 2025 69.49 69.49 68.4 69.25 12.03 Thousand
06 Jan, 2025 70.0 70.0 67.0 67.06 14.65 Thousand