Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 60.1 | 63.78 | 60.1 | 63.78 | 10.15 Thousand |
| 12 Jun, 2025 | 63.52 | 63.52 | 62.52 | 62.52 | 630.00 |
| 11 Jun, 2025 | 63.25 | 63.5 | 62.16 | 63.5 | 4165.00 |
| 10 Jun, 2025 | 62.01 | 64.0 | 62.01 | 62.4 | 5328.00 |
| 09 Jun, 2025 | 61.56 | 65.0 | 61.56 | 63.49 | 5243.00 |
| 06 Jun, 2025 | 62.0 | 63.2 | 61.05 | 62.99 | 10.27 Thousand |
| 05 Jun, 2025 | 62.99 | 63.08 | 60.02 | 60.93 | 57.45 Thousand |
| 04 Jun, 2025 | 64.48 | 64.48 | 62.27 | 62.29 | 11.67 Thousand |
| 03 Jun, 2025 | 64.72 | 64.72 | 62.53 | 62.67 | 4773.00 |
| 02 Jun, 2025 | 63.5 | 64.4 | 61.81 | 63.45 | 5576.00 |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250