Zenotech Laboratories Limited (ZENOTECH.BO)

INR 70.8

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 73.0 73.0 70.0 71.09 28.9 Thousand
18 Dec, 2024 72.5 72.5 71.0 71.49 6330.00
17 Dec, 2024 73.5 73.5 70.05 71.97 10.07 Thousand
16 Dec, 2024 72.49 73.0 70.2 72.5 36.1 Thousand
13 Dec, 2024 75.0 75.0 70.28 71.08 27.51 Thousand
12 Dec, 2024 74.81 75.3 73.0 73.97 14.14 Thousand
11 Dec, 2024 75.5 75.5 74.7 74.81 5318.00
10 Dec, 2024 75.81 76.85 74.0 74.95 22.01 Thousand
09 Dec, 2024 76.5 76.5 75.1 75.99 7509.00
06 Dec, 2024 77.0 77.0 74.8 75.11 15.49 Thousand