Zenotech Laboratories Limited (ZENOTECH.BO)

INR 56.9

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 59.5 61.86 58.3 60.73 25.63 Thousand
15 May, 2025 56.36 59.8 56.36 59.33 26.98 Thousand
14 May, 2025 57.93 57.93 56.0 57.02 5272.00
13 May, 2025 56.35 57.49 55.65 56.84 6438.00
12 May, 2025 58.9 58.9 55.1 56.03 5930.00
09 May, 2025 52.94 54.48 51.5 53.56 7158.00
08 May, 2025 53.56 55.79 53.56 54.29 12.46 Thousand
07 May, 2025 53.05 54.89 53.05 54.34 14.1 Thousand
06 May, 2025 56.5 56.85 54.81 55.24 7646.00
05 May, 2025 55.3 57.51 55.3 56.99 9104.00